Finance Sifu

It was not surprised that many of the stocks hit the 52 Weeks LOW in Bursa Malaysia with the weakening of our RM currency and falling in crude oil price.

There were 283 stocks that hit the 52 Weeks LOW in Bursa Malaysia.

Monthly Price Chart of Maybank

Is this Time for Bottom Fishing?

 

Stocks that hit the 52 Weeks LOW in Bursa Malaysia.

No	Name	Price(RM)	52W Low(RM)	52W High(RM)
1	BKAWAN	17.6	17.5	20.1
2	PPB	13.82	13.76	16.8
3	AEONCR	12.08	12	18
4	AMWAY	10.9	10.8	12.36
5	GENP	9.79	9.62	11.78
6	MAYBANK	8.87	8.85	10.2
7	RHBCAP	7.66	7.46	9.7
8	ORIENT	6.99	6.89	8.61
9	AIRPORT	6.6	6.39	9.78
10	UMCCA	6.48	6.48	7.58
11	AMBANK	6.44	6.33	7.55
12	DKSH	6	5.92	9.2
13	KSENG	5.61	5.61	7.54
14	SHELL	5.48	5.48	7
15	CIMB	5.47	5.47	7.74
16	SOP	5.42	5.42	7.02
17	APM	5.21	5.1	6.4
18	NSOP	5.16	5.16	6.2
19	PCHEM	5.14	4.97	7.01
20	HLIND	4.18	3.95	7.543
21	PERSTIM	3.9	3.82	5.15
22	TAANN	3.7	3.68	4.5
23	LITRAK	3.67	3.58	4.49
24	RVIEW	3.62	3.52	4.55
25	TCHONG	3.55	3.52	6.32
26	SBAGAN	3.16	3.16	3.78
27	ASIABRN	3.15	3.08	4.2
28	GASMSIA	3.15	3.15	4.03
29	AFFIN	3.13	3.05	4.1
30	AEON	3.08	2.965	4.33
31	FGV	2.97	2.96	4.7
32	KLUANG	2.97	2.95	4
33	DAIMAN	2.88	2.85	4.01
34	MBMR	2.76	2.68	3.56
35	MSC	2.76	2.68	3.78
36	CRESNDO	2.66	2.62	3.24
37	FAVCO	2.65	2.55	3.99
38	PUNCAK	2.65	2.64	3.76
39	COASTAL	2.64	2.56	5.4
40	SAM	2.6	2.6	3.97
41	PRKCORP	2.59	2.52	3.75
42	SKPETRO	2.52	2.35	4.96
43	PETRONM	2.5	2.45	3.21
44	UMWOG	2.5	2.3	4.63
45	NCB	2.37	2.3	3.68
46	PLENITU	2.34	2.33	3.59
47	IOIPG	2.32	2.26	3.56
48	CANONE	2.28	2.22	3.55
49	KHIND	2.2	2.1	3.23
50	FABER	2.19	2.19	3.73
51	ZHULIAN	2.1	2.04	5.05
52	PENERGY	2.05	1.98	3.16
53	SUPERMX	2.05	1.99	3.08
54	MUHIBAH	2.03	1.97	3.52
55	CCB	2	2	2.64
56	SUBUR	1.96	1.96	2.67
57	KFIMA	1.93	1.9	2.45
58	TIENWAH	1.9	1.86	2.69
59	HUNZPTY	1.88	1.85	2.23
60	MEDIA	1.84	1.74	2.8
61	TUNEINS	1.8	1.75	2.57
62	WINGTM	1.78	1.78	2.45
63	UZMA	1.75	1.68	4.28
64	MHB	1.7	1.6	4.16
65	MUDAJYA	1.7	1.7	2.97
66	UEMS	1.67	1.65	2.42
67	PADINI	1.63	1.58	2.13
68	DRBHCOM	1.62	1.6	2.93
69	WCT	1.61	1.6	2.37
70	TMAKMUR	1.6	1.56	2.35
71	DELEUM	1.58	1.474	2.625
72	CEPCO	1.57	1.55	1.86
73	THPLANT	1.52	1.47	2.18
74	OLDTOWN	1.5	1.46	2.29
75	KNUSFOR	1.48	1.48	1.95
76	PWROOT	1.45	1.43	2.44
77	WEIDA	1.45	1.41	2.09
78	SEM	1.4	1.39	2
79	JOHOTIN	1.36	1.35	1.83
80	KPS	1.32	1.25	2.08
81	MULTICO	1.31	1.3	1.73
82	KIMLUN	1.3	1.28	1.776
83	SSTEEL	1.3	1.29	1.74
84	CRESBLD	1.27	1.23	1.67
85	LBICAP	1.25	1.22	1.7
86	TWRREIT	1.24	1.23	1.55
87	MAYBULK	1.2	1.2	2.24
88	CARING	1.18	1.17	2.26
89	FACBIND	1.15	1.13	1.65
90	ICON	1.14	1.13	2.19
91	PLS	1.13	1.13	1.85
92	ARMADA	1.09	0.98	2.519
93	TROP	1.09	1.07	1.66
94	AASIA	1.08	1.08	1.29
95	WTK	1.07	1.06	1.49
96	CSCSTEL	1.06	1.06	1.37
97	EKOVEST	1.05	1.01	1.44
98	GPLUS	1.05	1.05	1.05
99	HARNLEN	1.05	1	1.54
100	BARAKAH	1.03	0.975	1.9
101	GCB	1.02	0.99	1.57
102	MHC	1.01	0.98	1.3
103	CARIMIN	1	0.99	1.22
104	LANDMRK	1	1	1.74
105	TNLOGIS	1	0.96	1.5
106	CIHLDG	0.995	0.98	1.27
107	HIBISCS	0.995	0.95	2.74
108	CCM	0.96	0.96	1.27
109	ECM	0.93	0.915	1.1
110	SDRED	0.925	0.88	1.43
111	AMFIRST	0.92	0.91	1.02
112	HIGHTEC	0.92	0.9	1.18
113	SYMLIFE	0.905	0.905	1.26
114	HUPSENG	0.9	0.88	1.25
115	CEPAT	0.87	0.86	1.14
116	ADVENTA	0.85	0.83	1.34
117	SAPRES	0.85	0.84	1.21
118	ARREIT	0.84	0.835	1.01
119	MAGNA	0.84	0.82	1.29
120	YTLLAND	0.835	0.83	1.07
121	TAS	0.83	0.74	1.65
122	BJASSET	0.82	0.79	1.18
123	MBL	0.815	0.78	1.16
124	LIONFIB	0.8	0.745	1.35
125	MEDIAC	0.8	0.79	1.05
126	SJC	0.795	0.795	1
127	DEGEM	0.78	0.78	1.15
128	MENTIGA	0.78	0.73	1.31
129	YONGTAI	0.78	0.725	1.35
130	PANTECH	0.775	0.755	1.15
131	TA	0.755	0.725	1.07
132	TDM	0.74	0.73	1.13
133	NTPM	0.705	0.68	0.97
134	ILB	0.69	0.69	1.09
135	SMPC	0.68	0.68	1.06
136	ALAM	0.675	0.665	1.68
137	ALCOM	0.675	0.62	1.27
138	BENALEC	0.675	0.655	1.22
139	LONBISC	0.66	0.645	0.945
140	CENTURY	0.655	0.64	0.92
141	FURNWEB	0.645	0.635	0.935
142	PPHB	0.645	0.615	1.04
143	SALCON	0.64	0.63	1.01
144	AZRB	0.63	0.63	0.835
145	GWPLAST	0.63	0.62	0.78
146	HIAPTEK	0.62	0.61	0.845
147	IBHD	0.62	0.567	1.311
148	CLIQ	0.615	0.605	0.715
149	SCOMIES	0.615	0.57	1.17
150	KYM	0.6	0.6	1.02
151	METALR	0.6	0.465	1.92
152	RSAWIT	0.595	0.59	0.885
153	HTPADU	0.59	0.58	0.9
154	RUBEREX	0.59	0.57	0.79
155	KENANGA	0.58	0.575	0.86
156	SENDAI	0.58	0.58	1.22
157	GOB	0.57	0.555	0.951
158	UTUSAN	0.57	0.55	0.92
159	BPURI	0.555	0.55	0.815
160	LBALUM	0.545	0.51	0.9
161	SEB	0.54	0.54	0.835
162	PPG	0.525	0.5	0.82
163	JCY	0.52	0.515	0.79
164	LIONIND	0.51	0.5	0.84
165	PERISAI	0.505	0.495	1.73
166	JAKS	0.485	0.475	0.85
167	MMODE	0.475	0.46	0.82
168	KNM	0.465	0.405	1.14
169	PRESTAR	0.465	0.44	0.745
170	KRETAM	0.455	0.45	0.785
171	IVORY	0.44	0.43	0.72
172	BRIGHT	0.43	0.4	0.894
173	KPSCB	0.43	0.405	0.67
174	BJCORP	0.425	0.42	0.61
175	SIGGAS	0.425	0.425	0.717
176	TRC	0.42	0.42	0.62
177	CENSOF	0.415	0.405	0.67
178	NOTION	0.415	0.405	0.745
179	HHGROUP	0.415	0.4	0.62
180	POHKONG	0.41	0.405	0.49
181	FAJAR	0.405	0.4	0.613
182	SONA	0.405	0.39	0.62
183	XINQUAN	0.395	0.35	1.12
184	CAELY	0.39	0.37	0.59
185	MULPHA	0.39	0.385	0.55
186	GMUTUAL	0.385	0.38	0.565
187	RPB	0.38	0.37	0.505
188	MAYPAK	0.37	0.37	0.8
189	POLY	0.37	0.365	0.59
190	SEALINK	0.37	0.355	0.745
191	TADMAX	0.36	0.33	0.65
192	MERGE	0.355	0.33	0.7
193	THHEAVY	0.35	0.335	1.05
194	SCOMIEN	0.34	0.34	0.52
195	TGOFFS	0.335	0.325	0.67
196	MTDACPI	0.325	0.32	0.525
197	PANPAGE	0.32	0.31	0.425
198	IRETEX	0.31	0.3	0.8
199	BINTAI	0.305	0.3	0.475
200	GPACKET	0.305	0.295	0.6
201	LIENHOE	0.305	0.295	0.415
202	JAVA	0.3	0.3	0.535
203	PREMIER	0.3	0.3	0.43
204	ACME	0.29	0.25	0.83
205	AKNIGHT	0.29	0.22	1.26
206	THETA	0.29	0.265	0.65
207	AYS	0.28	0.275	0.38
208	IRIS	0.275	0.265	0.63
209	RESINTC	0.265	0.26	0.39
210	CAP	0.26	0.255	0.419
211	EMETALL	0.255	0.25	0.4
212	SCOMI	0.245	0.245	0.5
213	SERSOL	0.245	0.235	0.5
214	PERMAJU	0.235	0.23	0.345
215	DENKO	0.23	0.225	0.355
216	SUMATEC	0.225	0.22	0.62
217	SCH	0.225	0.22	0.4
218	MPCORP	0.215	0.2	0.545
219	DIGISTA	0.21	0.2	0.345
220	ITRONIC	0.21	0.2	0.695
221	EMICO	0.205	0.205	0.32
222	MAXWELL	0.205	0.195	0.32
223	EKOWOOD	0.2	0.185	0.36
224	HARVEST	0.2	0.18	0.38
225	VIS	0.195	0.17	0.78
226	FSBM	0.19	0.19	0.37
227	TURIYA	0.19	0.18	0.29
228	DATAPRP	0.185	0.18	0.305
229	TATGIAP	0.185	0.18	0.34
230	PMCORP	0.18	0.175	0.325
231	LNGRES	0.18	0.175	0.33
232	TFP	0.18	0.17	0.39
233	CUSCAPI	0.175	0.165	0.46
234	DAYA	0.175	0.175	0.455
235	SMI	0.165	0.165	0.24
236	SRIDGE	0.16	0.16	0.295
237	PSIPTEK	0.155	0.15	0.266
238	JAG	0.155	0.131	0.392
239	JHM	0.155	0.14	0.3
240	INSTACO	0.15	0.145	0.295
241	LEWEKO	0.145	0.14	0.29
242	HWGB	0.14	0.135	0.225
243	BTM	0.135	0.135	0.3
244	TIGER	0.135	0.125	0.235
245	HHHCORP	0.13	0.12	0.22
246	APFT	0.125	0.125	0.305
247	NAKA	0.125	0.125	0.125
248	EAH	0.125	0.12	0.195
249	MSPORTS	0.12	0.115	0.255
250	XDL	0.12	0.115	0.665
251	INIX	0.115	0.11	0.255
252	BIOOSMO	0.1	0.095	0.25
253	LIONDIV	0.1	0.095	0.205
254	MLAB	0.095	0.09	0.15
255	MINETEC	0.09	0.09	0.32
256	PA	0.09	0.085	0.16
257	DGB	0.09	0.085	0.18
258	SMTRACK	0.09	0.09	0.155
259	LUSTER	0.085	0.085	0.14
260	CSL	0.08	0.07	0.225
261	GPA	0.08	0.075	0.2
262	OCTAGON	0.07	0.07	0.07
263	PERWAJA	0.07	0.07	0.34
264	YFG	0.07	0.065	0.145
265	FOCUS	0.07	0.07	0.145
266	HAISAN	0.065	0.065	0.065
267	HBGLOB	0.065	0.06	0.18
268	KBUNAI	0.065	0.065	0.105
269	KEYASIC	0.065	0.065	0.15
270	NEXGRAM	0.065	0.056	0.155
271	AMEDIA	0.06	0.055	0.115
272	IRMGRP	0.06	0.055	0.165
273	LIONCOR	0.06	0.06	0.105
274	INGENCO	0.06	0.06	0.12
275	ETITECH	0.055	0.055	0.155
276	PETONE	0.055	0.055	0.055
277	UTOPIA	0.05	0.045	0.095
278	XOX	0.05	0.05	0.15
279	FLONIC	0.045	0.045	0.097
280	GNB	0.035	0.035	0.075
281	CYBERT	0.02	0.015	0.09
282	GLOBALC	0.01	0.005	0.1
283	ASIAEP	0.01	0.01	0.01

*The price is based on the 8 Dec 2014 closing price.